KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $232 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,222 Value ($000) $217 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,466 Value ($000) $105 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 904 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 13 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,518 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,518 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,366 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 9,350 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,493 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,717 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,045 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,794 Value ($000) $385 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 8,019 Value ($000) $380 Avg Close $49.21 Range $42.29 - $57.85
Q2 2021
Shares 7 Value ($000) $1 Avg Close $34.11 Range $32.12 - $36.40
Q4 2020
Shares 10 Value ($000) $1 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 36 Value ($000) $2 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 17,033 Value ($000) $577 Avg Close $28.78 Range $26.40 - $30.62
Q2 2019
Shares 360 Value ($000) $8 Avg Close $21.07 Range $18.51 - $22.55
Q4 2018
Shares 9,421 Value ($000) $260 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,670 Value ($000) $253 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,150 Value ($000) $261 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,373 Value ($000) $201 Avg Close $22.97 Range $19.37 - $26.54