KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,340 Value ($000) $429 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,340 Value ($000) $388 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,840 Value ($000) $507 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,550 Value ($000) $377 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 10,750 Value ($000) $614 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 11,500 Value ($000) $526 Avg Close $42.39 Range $40.32 - $43.78
Q2 2022
Shares 5,475 Value ($000) $259 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,875 Value ($000) $337 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 6,205 Value ($000) $251 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 16,680 Value ($000) $639 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 18,550 Value ($000) $668 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 16,920 Value ($000) $537 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 9,572 Value ($000) $325 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 12,632 Value ($000) $428 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 11,503 Value ($000) $333 Avg Close $23.26 Range $20.74 - $25.71
Q2 2019
Shares 25,947 Value ($000) $564 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 13,107 Value ($000) $323 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 12,717 Value ($000) $350 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 33,167 Value ($000) $965 Avg Close $25.42 Range $23.55 - $28.03
Q3 2017
Shares 14,666 Value ($000) $293 Avg Close $18.87 Range $16.69 - $20.62
Q1 2017
Shares 29,983 Value ($000) $884 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 709,161 Value ($000) $24,473 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 883,498 Value ($000) $26,222 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 888,161 Value ($000) $32,676 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,014,121 Value ($000) $38,790 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,073,268 Value ($000) $44,895 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,080,503 Value ($000) $38,974 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 573,285 Value ($000) $20,784 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 574,300 Value ($000) $44,026 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 692,591 Value ($000) $44,471 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 592,451 Value ($000) $30,807 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 607,715 Value ($000) $30,039 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 500,565 Value ($000) $21,850 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 456,160 Value ($000) $18,032 Avg Close $16.45 Range $15.49 - $17.41