KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,599 Value ($000) $313 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 58,299 Value ($000) $2,012 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 105,202 Value ($000) $3,122 Avg Close $27.40 Range $24.34 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,599	$313	$26.51	$23.52 - $28.99
Q4 2016	58,299	$2,012	$26.97	$23.69 - $30.19
Q3 2016	105,202	$3,122	$27.40	$24.34 - $31.22