KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,926 Value ($000) $4,619 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 69,491 Value ($000) $4,684 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 53,263 Value ($000) $3,821 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 51,774 Value ($000) $3,505 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 50,706 Value ($000) $3,101 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 49,727 Value ($000) $2,849 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 46,313 Value ($000) $2,312 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 48,859 Value ($000) $2,791 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 46,161 Value ($000) $2,110 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 47,839 Value ($000) $2,141 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 46,870 Value ($000) $2,203 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 56,368 Value ($000) $2,783 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 47,192 Value ($000) $2,104 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 48,253 Value ($000) $2,111 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 43,196 Value ($000) $2,044 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 52,992 Value ($000) $3,040 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 37,617 Value ($000) $1,703 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 28,619 Value ($000) $1,157 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 29,036 Value ($000) $1,112 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 22,397 Value ($000) $806 Avg Close $30.80 Range $28.25 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,926	$4,619	$65.22	$60.96 - $69.44
Q3 2025	69,491	$4,684	$69.08	$64.03 - $74.13
Q2 2025	53,263	$3,821	$68.18	$63.49 - $73.34
Q1 2025	51,774	$3,505	$62.27	$56.96 - $67.47
Q4 2024	50,706	$3,101	$57.34	$53.50 - $62.32
Q3 2024	49,727	$2,849	$52.14	$48.19 - $55.93
Q2 2024	46,313	$2,312	$52.03	$47.51 - $56.23
Q1 2024	48,859	$2,791	$47.33	$42.60 - $55.28
Q4 2023	46,161	$2,110	$42.39	$40.32 - $43.78
Q3 2023	47,839	$2,141	$44.64	$42.07 - $47.47
Q2 2023	46,870	$2,203	$45.00	$41.20 - $47.63
Q1 2023	56,368	$2,783	$42.89	$40.28 - $46.55
Q4 2022	47,192	$2,104	$42.86	$38.90 - $47.15
Q3 2022	48,253	$2,111	$44.08	$40.52 - $48.37
Q2 2022	43,196	$2,044	$49.21	$42.29 - $57.85
Q1 2022	52,992	$3,040	$45.65	$39.17 - $57.66
Q4 2021	37,617	$1,703	$38.48	$34.88 - $43.15
Q3 2021	28,619	$1,157	$38.24	$33.84 - $43.80
Q2 2021	29,036	$1,112	$34.11	$32.12 - $36.40
Q1 2021	22,397	$806	$30.80	$28.25 - $38.64