KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,103 Value ($000) $1,141 Avg Close $49.21 Range $42.29 - $57.85

Q1 2017

Shares 74,687 Value ($000) $2,203 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 82,179 Value ($000) $2,836 Avg Close $26.97 Range $23.69 - $30.19

Q4 2015

Shares 106,879 Value ($000) $4,471 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,103	$1,141	$49.21	$42.29 - $57.85
Q1 2017	74,687	$2,203	$26.51	$23.52 - $28.99
Q4 2016	82,179	$2,836	$26.97	$23.69 - $30.19
Q4 2015	106,879	$4,471	$31.65	$29.09 - $34.95