KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 666 Value ($000) $16 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 666 Value ($000) $20 Avg Close $19.60 Range $16.52 - $24.04