KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,833 Value ($000) $2,348 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 236,076 Value ($000) $16,934 Avg Close $68.18 Range $63.49 - $73.34
Q3 2024
Shares 21,845 Value ($000) $1,252 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 10,419 Value ($000) $595 Avg Close $47.33 Range $42.60 - $55.28
Q4 2022
Shares 17,133 Value ($000) $764 Avg Close $42.86 Range $38.90 - $47.15
Q1 2022
Shares 84,035 Value ($000) $4,821 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 15,028 Value ($000) $607 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 35,316 Value ($000) $1,352 Avg Close $34.11 Range $32.12 - $36.40
Q3 2019
Shares 12,569 Value ($000) $324 Avg Close $20.29 Range $17.98 - $23.42
Q1 2019
Shares 4,617 Value ($000) $113 Avg Close $23.61 Range $20.32 - $25.90
Q3 2017
Shares 70,743 Value ($000) $1,419 Avg Close $18.87 Range $16.69 - $20.62
Q1 2017
Shares 99,875 Value ($000) $2,945 Avg Close $26.51 Range $23.52 - $28.99
Q3 2016
Shares 75,464 Value ($000) $2,239 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 182,745 Value ($000) $6,723 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 41,830 Value ($000) $1,599 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 12,881 Value ($000) $538 Avg Close $31.65 Range $29.09 - $34.95
Q2 2015
Shares 12 Value ($000) $0 Avg Close $29.52 Range $27.61 - $31.44
Q4 2014
Shares 5,514 Value ($000) $354 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 15,479 Value ($000) $804 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 59,485 Value ($000) $2,940 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 68,123 Value ($000) $2,973 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 30,205 Value ($000) $1,194 Avg Close $16.45 Range $15.49 - $17.41