KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 34 Value ($000) $1 Avg Close $30.80 Range $28.25 - $38.64

Q4 2019

Shares 81 Value ($000) $2 Avg Close $23.26 Range $20.74 - $25.71

Q3 2015

Shares 80 Value ($000) $3 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 100 Value ($000) $7 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 1,387 Value ($000) $106 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	34	$1	$30.80	$28.25 - $38.64
Q4 2019	81	$2	$23.26	$20.74 - $25.71
Q3 2015	80	$3	$30.18	$22.27 - $32.14
Q2 2015	100	$7	$29.52	$27.61 - $31.44
Q1 2015	1,387	$106	$28.91	$25.22 - $31.51