KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,670 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 27,553 Value ($000) $1,205 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 11,396 Value ($000) $539 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 9,326 Value ($000) $535 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,875 Value ($000) $402 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,043 Value ($000) $325 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,038 Value ($000) $231 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,926 Value ($000) $213 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,153 Value ($000) $322 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,707 Value ($000) $363 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,483 Value ($000) $389 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,479 Value ($000) $346 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 13,685 Value ($000) $383 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 16,208 Value ($000) $418 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 30,604 Value ($000) $664 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 15,105 Value ($000) $372 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 15,051 Value ($000) $414 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 17,187 Value ($000) $500 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 17,692 Value ($000) $503 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 21,742 Value ($000) $520 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 21,736 Value ($000) $597 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 25,719 Value ($000) $516 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 30,169 Value ($000) $703 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 23,362 Value ($000) $689 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 15,920 Value ($000) $549 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 9,258 Value ($000) $275 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 6,481 Value ($000) $236 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 6,467 Value ($000) $247 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 6,452 Value ($000) $270 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,411 Value ($000) $231 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,196 Value ($000) $232 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,949 Value ($000) $226 Avg Close $28.91 Range $25.22 - $31.51