KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,668,511 Value ($000) $104 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 1,419,149 Value ($000) $95 Avg Close $69.08 Range $64.03 - $74.13

Q1 2016

Shares 451,460 Value ($000) $17,269 Avg Close $31.60 Range $28.95 - $34.68

Q2 2013

Shares 101,593 Value ($000) $3,509 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,668,511	$104	$65.22	$60.96 - $69.44
Q3 2025	1,419,149	$95	$69.08	$64.03 - $74.13
Q1 2016	451,460	$17,269	$31.60	$28.95 - $34.68
Q2 2013	101,593	$3,509	$13.44	$12.41 - $14.09