KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,507 Value ($000) $1,406 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 21,530 Value ($000) $1,451 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 25,550 Value ($000) $1,833 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 27,409 Value ($000) $1,855 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 25,668 Value ($000) $1,570 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 24,935 Value ($000) $1,429 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 25,583 Value ($000) $1,277 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 24,481 Value ($000) $1,399 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 24,452 Value ($000) $1,118 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 23,929 Value ($000) $1,071 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 23,755 Value ($000) $1,116 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 23,670 Value ($000) $1,169 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 22,413 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 22,476 Value ($000) $983 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 19,195 Value ($000) $908 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 20,478 Value ($000) $1,175 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 19,605 Value ($000) $887 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 19,677 Value ($000) $796 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 19,222 Value ($000) $736 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 17,106 Value ($000) $616 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 15,334 Value ($000) $487 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 14,124 Value ($000) $479 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 14,228 Value ($000) $482 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 22,717 Value ($000) $684 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 23,121 Value ($000) $670 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 23,304 Value ($000) $601 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 23,304 Value ($000) $506 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 23,538 Value ($000) $579 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 24,070 Value ($000) $662 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 25,289 Value ($000) $736 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 25,289 Value ($000) $719 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 25,620 Value ($000) $613 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 26,124 Value ($000) $717 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 20,714 Value ($000) $416 Avg Close $18.87 Range $16.69 - $20.62
Q4 2016
Shares 8,643 Value ($000) $298 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 10,278 Value ($000) $305 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 10,278 Value ($000) $378 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 11,233 Value ($000) $430 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 9,594 Value ($000) $401 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 9,752 Value ($000) $352 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 4,841 Value ($000) $351 Avg Close $29.52 Range $27.61 - $31.44
Q4 2014
Shares 5,479 Value ($000) $352 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 6,009 Value ($000) $312 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 5,493 Value ($000) $272 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 5,627 Value ($000) $246 Avg Close $15.90 Range $14.00 - $18.11