KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 108 Value ($000) $7 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 108 Value ($000) $6 Avg Close $52.14 Range $48.19 - $55.93
Q1 2019
Shares 450 Value ($000) $11 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 450 Value ($000) $12 Avg Close $24.89 Range $22.73 - $27.38
Q1 2017
Shares 33 Value ($000) $1 Avg Close $26.51 Range $23.52 - $28.99
Q3 2016
Shares 33 Value ($000) $1 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 33 Value ($000) $1 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 33 Value ($000) $1 Avg Close $31.60 Range $28.95 - $34.68