KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 29,066 Value ($000) $1,048 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 14,686 Value ($000) $1,065 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 29,694 Value ($000) $2,276 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 29,374 Value ($000) $1,886 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 27,423 Value ($000) $1,426 Avg Close $20.34 Range $19.52 - $21.35

Q3 2013

Shares 188 Value ($000) $8 Avg Close $15.23 Range $13.68 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	29,066	$1,048	$30.18	$22.27 - $32.14
Q2 2015	14,686	$1,065	$29.52	$27.61 - $31.44
Q1 2015	29,694	$2,276	$28.91	$25.22 - $31.51
Q4 2014	29,374	$1,886	$23.37	$20.49 - $26.27
Q3 2014	27,423	$1,426	$20.34	$19.52 - $21.35
Q3 2013	188	$8	$15.23	$13.68 - $16.44