KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,273 Value ($000) $954 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 16,954 Value ($000) $1,143 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 34,610 Value ($000) $2,483 Avg Close $68.18 Range $63.49 - $73.34
Q2 2023
Shares 57,807 Value ($000) $2,717 Avg Close $45.00 Range $41.20 - $47.63
Q4 2020
Shares 15,329 Value ($000) $487 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 15,329 Value ($000) $519 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 15,329 Value ($000) $518 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 105,876 Value ($000) $3,188 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 135,339 Value ($000) $3,923 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 135,339 Value ($000) $3,489 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 101,182 Value ($000) $2,196 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 101,182 Value ($000) $2,489 Avg Close $23.61 Range $20.32 - $25.90
Q4 2014
Shares 69,857 Value ($000) $4,486 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 69,857 Value ($000) $3,633 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 69,857 Value ($000) $3,453 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 69,857 Value ($000) $3,049 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 39,999 Value ($000) $1,581 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 35,112 Value ($000) $1,416 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 35,112 Value ($000) $1,213 Avg Close $13.44 Range $12.41 - $14.09