KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $57 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,048 Value ($000) $71 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 413 Value ($000) $30 Avg Close $68.18 Range $63.49 - $73.34
Q2 2023
Shares 855 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,277 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,059 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,579 Value ($000) $200 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,974 Value ($000) $93 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,674 Value ($000) $153 Avg Close $45.65 Range $39.17 - $57.66
Q2 2015
Shares 14,300 Value ($000) $1,037 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 524 Value ($000) $40 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,100 Value ($000) $71 Avg Close $23.37 Range $20.49 - $26.27
Q3 2013
Shares 3,000 Value ($000) $121 Avg Close $15.23 Range $13.68 - $16.44