KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,500 Value ($000) $3,486 Avg Close $62.27 Range $56.96 - $67.47

Q3 2023

Shares 87,623 Value ($000) $3,921 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 178,063 Value ($000) $8,369 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,500	$3,486	$62.27	$56.96 - $67.47
Q3 2023	87,623	$3,921	$44.64	$42.07 - $47.47
Q2 2023	178,063	$8,369	$45.00	$41.20 - $47.63