KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BTS Asset Management, Inc.'s Holding History (CIK: 0001532842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,361 Value ($000) $649 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 14,930 Value ($000) $1,006 Avg Close $69.08 Range $64.03 - $74.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,361	$649	$65.22	$60.96 - $69.44
Q3 2025	14,930	$1,006	$69.08	$64.03 - $74.13