KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,511 Value ($000) $782 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 19,549 Value ($000) $1,318 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 9,323 Value ($000) $669 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 35,904 Value ($000) $2,430 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 47,881 Value ($000) $2,928 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 24,935 Value ($000) $1,429 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 23,791 Value ($000) $1,188 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 32,780 Value ($000) $1,873 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 78,034 Value ($000) $3,567 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 62,687 Value ($000) $2,805 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 33,195 Value ($000) $1,560 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 18,516 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 10,089 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 57,582 Value ($000) $2,520 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 98,241 Value ($000) $4,650 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 110,266 Value ($000) $6,326 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 76,647 Value ($000) $3,469 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 31,852 Value ($000) $1,288 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 82,525 Value ($000) $3,161 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 109,038 Value ($000) $3,925 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 48,126 Value ($000) $1,529 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 43,994 Value ($000) $1,492 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 18,073 Value ($000) $612 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 11,994 Value ($000) $361 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 506 Value ($000) $15 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 15,055 Value ($000) $388 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 10,253 Value ($000) $222 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 26,695 Value ($000) $657 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 15,136 Value ($000) $417 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 1,638 Value ($000) $48 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 17,579 Value ($000) $500 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 1,100 Value ($000) $26 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 158 Value ($000) $4 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 3,896 Value ($000) $78 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 905 Value ($000) $21 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 664 Value ($000) $20 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 10,074 Value ($000) $347 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 10,248 Value ($000) $304 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 17,788 Value ($000) $654 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 12,153 Value ($000) $465 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 2,344 Value ($000) $98 Avg Close $31.65 Range $29.09 - $34.95

Q2 2015

Shares 393 Value ($000) $28 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 956 Value ($000) $73 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 1,168 Value ($000) $75 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 5,128 Value ($000) $267 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 8,668 Value ($000) $429 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 18,814 Value ($000) $821 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 6,186 Value ($000) $244 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 32,213 Value ($000) $1,299 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 6,126 Value ($000) $212 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,511	$782	$65.22	$60.96 - $69.44
Q3 2025	19,549	$1,318	$69.08	$64.03 - $74.13
Q2 2025	9,323	$669	$68.18	$63.49 - $73.34
Q1 2025	35,904	$2,430	$62.27	$56.96 - $67.47
Q4 2024	47,881	$2,928	$57.34	$53.50 - $62.32
Q3 2024	24,935	$1,429	$52.14	$48.19 - $55.93
Q2 2024	23,791	$1,188	$52.03	$47.51 - $56.23
Q1 2024	32,780	$1,873	$47.33	$42.60 - $55.28
Q4 2023	78,034	$3,567	$42.39	$40.32 - $43.78
Q3 2023	62,687	$2,805	$44.64	$42.07 - $47.47
Q2 2023	33,195	$1,560	$45.00	$41.20 - $47.63
Q1 2023	18,516	$1	$42.89	$40.28 - $46.55
Q4 2022	10,089	$0	$42.86	$38.90 - $47.15
Q3 2022	57,582	$2,520	$44.08	$40.52 - $48.37
Q2 2022	98,241	$4,650	$49.21	$42.29 - $57.85
Q1 2022	110,266	$6,326	$45.65	$39.17 - $57.66
Q4 2021	76,647	$3,469	$38.48	$34.88 - $43.15
Q3 2021	31,852	$1,288	$38.24	$33.84 - $43.80
Q2 2021	82,525	$3,161	$34.11	$32.12 - $36.40
Q1 2021	109,038	$3,925	$30.80	$28.25 - $38.64
Q4 2020	48,126	$1,529	$29.06	$27.24 - $31.26
Q3 2020	43,994	$1,492	$30.80	$28.51 - $33.27
Q2 2020	18,073	$612	$28.78	$26.40 - $30.62
Q1 2020	11,994	$361	$25.91	$23.52 - $32.61
Q4 2019	506	$15	$23.26	$20.74 - $25.71
Q3 2019	15,055	$388	$20.29	$17.98 - $23.42
Q2 2019	10,253	$222	$21.07	$18.51 - $22.55
Q1 2019	26,695	$657	$23.61	$20.32 - $25.90
Q4 2018	15,136	$417	$24.89	$22.73 - $27.38
Q3 2018	1,638	$48	$25.42	$23.55 - $28.03
Q2 2018	17,579	$500	$21.37	$19.62 - $25.56
Q1 2018	1,100	$26	$22.97	$19.37 - $26.54
Q4 2017	158	$4	$19.60	$16.52 - $24.04
Q3 2017	3,896	$78	$18.87	$16.69 - $20.62
Q2 2017	905	$21	$23.64	$17.08 - $25.82
Q1 2017	664	$20	$26.51	$23.52 - $28.99
Q4 2016	10,074	$347	$26.97	$23.69 - $30.19
Q3 2016	10,248	$304	$27.40	$24.34 - $31.22
Q2 2016	17,788	$654	$29.55	$27.64 - $32.15
Q1 2016	12,153	$465	$31.60	$28.95 - $34.68
Q4 2015	2,344	$98	$31.65	$29.09 - $34.95
Q2 2015	393	$28	$29.52	$27.61 - $31.44
Q1 2015	956	$73	$28.91	$25.22 - $31.51
Q4 2014	1,168	$75	$23.37	$20.49 - $26.27
Q3 2014	5,128	$267	$20.34	$19.52 - $21.35
Q2 2014	8,668	$429	$18.68	$17.35 - $20.17
Q1 2014	18,814	$821	$15.90	$14.00 - $18.11
Q4 2013	6,186	$244	$16.45	$15.49 - $17.41
Q3 2013	32,213	$1,299	$15.23	$13.68 - $16.44
Q2 2013	6,126	$212	$13.44	$12.41 - $14.09