KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,976 Value ($000) $644 Avg Close $68.18 Range $63.49 - $73.34
Q1 2024
Shares 32,033 Value ($000) $1,830 Avg Close $47.33 Range $42.60 - $55.28
Q1 2023
Shares 8,243 Value ($000) $407 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,020 Value ($000) $358 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 16,130 Value ($000) $763 Avg Close $49.21 Range $42.29 - $57.85
Q1 2021
Shares 10,893 Value ($000) $392 Avg Close $30.80 Range $28.25 - $38.64
Q1 2020
Shares 11,695 Value ($000) $352 Avg Close $25.91 Range $23.52 - $32.61
Q2 2019
Shares 22,896 Value ($000) $497 Avg Close $21.07 Range $18.51 - $22.55
Q3 2017
Shares 18,800 Value ($000) $377 Avg Close $18.87 Range $16.69 - $20.62
Q3 2016
Shares 17,100 Value ($000) $508 Avg Close $27.40 Range $24.34 - $31.22