KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 64,330 Value ($000) $1,540 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 64,330 Value ($000) $1,766 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 328,703 Value ($000) $6,594 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 288,923 Value ($000) $6,738 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 366,320 Value ($000) $10,803 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 375,950 Value ($000) $12,974 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	64,330	$1,540	$22.97	$19.37 - $26.54
Q4 2017	64,330	$1,766	$19.60	$16.52 - $24.04
Q3 2017	328,703	$6,594	$18.87	$16.69 - $20.62
Q2 2017	288,923	$6,738	$23.64	$17.08 - $25.82
Q1 2017	366,320	$10,803	$26.51	$23.52 - $28.99
Q4 2016	375,950	$12,974	$26.97	$23.69 - $30.19