KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,796 Value ($000) $1 Avg Close $52.03 Range $47.51 - $56.23
Q3 2023
Shares 23,804 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q3 2022
Shares 17,061 Value ($000) $746 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 60,883 Value ($000) $2,882 Avg Close $49.21 Range $42.29 - $57.85
Q1 2021
Shares 19,528 Value ($000) $703 Avg Close $30.80 Range $28.25 - $38.64
Q2 2020
Shares 18,515 Value ($000) $627 Avg Close $28.78 Range $26.40 - $30.62
Q2 2019
Shares 38,652 Value ($000) $839 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 30,100 Value ($000) $740 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 21,179 Value ($000) $582 Avg Close $24.89 Range $22.73 - $27.38
Q2 2018
Shares 92,933 Value ($000) $2,644 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 42,075 Value ($000) $1,155 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 35,560 Value ($000) $713 Avg Close $18.87 Range $16.69 - $20.62
Q1 2016
Shares 6,291 Value ($000) $241 Avg Close $31.60 Range $28.95 - $34.68