KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 216,593 Value ($000) $10,669 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 178,106 Value ($000) $7,980 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 161,690 Value ($000) $7,076 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 148,590 Value ($000) $7,052 Avg Close $49.21 Range $42.29 - $57.85
Q2 2019
Shares 198,633 Value ($000) $4,307 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 453,120 Value ($000) $11,159 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 354,398 Value ($000) $9,744 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 163,041 Value ($000) $4,745 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 6,200 Value ($000) $176 Avg Close $21.37 Range $19.62 - $25.56
Q4 2015
Shares 66,723 Value ($000) $2,790 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 47,255 Value ($000) $1,705 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 16,838 Value ($000) $1,221 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 378,155 Value ($000) $28,995 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 465,949 Value ($000) $29,921 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 435,311 Value ($000) $22,638 Avg Close $20.34 Range $19.52 - $21.35