KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $244 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 16,236 Value ($000) $1,165 Avg Close $68.18 Range $63.49 - $73.34
Q2 2024
Shares 21,256 Value ($000) $1 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 28,000 Value ($000) $2 Avg Close $47.33 Range $42.60 - $55.28
Q3 2023
Shares 54,351 Value ($000) $2 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 57,363 Value ($000) $3 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 22,566 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q3 2022
Shares 11,304 Value ($000) $495 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 63,882 Value ($000) $3,024 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 70,836 Value ($000) $3,206 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 36,777 Value ($000) $1,487 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 25,888 Value ($000) $992 Avg Close $34.11 Range $32.12 - $36.40
Q2 2020
Shares 205,696 Value ($000) $6,963 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 89,223 Value ($000) $2,687 Avg Close $25.91 Range $23.52 - $32.61
Q2 2018
Shares 182,880 Value ($000) $5,203 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 8,300 Value ($000) $228 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 68,156 Value ($000) $1,367 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 77,757 Value ($000) $1,813 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 6,852 Value ($000) $202 Avg Close $26.51 Range $23.52 - $28.99
Q3 2016
Shares 31,808 Value ($000) $944 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 12,160 Value ($000) $448 Avg Close $29.55 Range $27.64 - $32.15
Q2 2015
Shares 3,035 Value ($000) $220 Avg Close $29.52 Range $27.61 - $31.44
Q4 2014
Shares 5,148 Value ($000) $331 Avg Close $23.37 Range $20.49 - $26.27