KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,035 Value ($000) $404 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 4,268 Value ($000) $201 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 36,478 Value ($000) $1,801 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 52,360 Value ($000) $2,334 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 17,547 Value ($000) $767,681 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 12,051 Value ($000) $570 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 22,290 Value ($000) $1,279 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 20,824 Value ($000) $942 Avg Close $38.48 Range $34.88 - $43.15

Q2 2018

Shares 70,074 Value ($000) $1,994 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 85,074 Value ($000) $2,037 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 85,000 Value ($000) $2,333 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,035	$404	$44.64	$42.07 - $47.47
Q2 2023	4,268	$201	$45.00	$41.20 - $47.63
Q1 2023	36,478	$1,801	$42.89	$40.28 - $46.55
Q4 2022	52,360	$2,334	$42.86	$38.90 - $47.15
Q3 2022	17,547	$767,681	$44.08	$40.52 - $48.37
Q2 2022	12,051	$570	$49.21	$42.29 - $57.85
Q1 2022	22,290	$1,279	$45.65	$39.17 - $57.66
Q4 2021	20,824	$942	$38.48	$34.88 - $43.15
Q2 2018	70,074	$1,994	$21.37	$19.62 - $25.56
Q1 2018	85,074	$2,037	$22.97	$19.37 - $26.54
Q4 2017	85,000	$2,333	$19.60	$16.52 - $24.04