KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,850 Value ($000) $1,615 Avg Close $65.22 Range $60.96 - $69.44
Q1 2023
Shares 5,383 Value ($000) $266 Avg Close $42.89 Range $40.28 - $46.55
Q2 2022
Shares 5,667 Value ($000) $268 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 13,865 Value ($000) $628 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 12,304 Value ($000) $471 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 9,349 Value ($000) $358 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 15,693 Value ($000) $565 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 14,533 Value ($000) $462 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 112,884 Value ($000) $3,828 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 89,861 Value ($000) $3,042 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 60,989 Value ($000) $1,837 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 47,180 Value ($000) $1,368 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 58,801 Value ($000) $1,516 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 54,051 Value ($000) $1,173 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 108,437 Value ($000) $2,668 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 149,743 Value ($000) $4,118 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 32,090 Value ($000) $934 Avg Close $25.42 Range $23.55 - $28.03
Q2 2015
Shares 21,222 Value ($000) $1,539 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 8,071 Value ($000) $624 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 5,480 Value ($000) $354 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 130,755 Value ($000) $6,813 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 6,809 Value ($000) $335 Avg Close $18.68 Range $17.35 - $20.17