KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,541 Value ($000) $432 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,155 Value ($000) $330 Avg Close $38.24 Range $33.84 - $43.80