KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,919 Value ($000) $807 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 14,703 Value ($000) $991 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 21,637 Value ($000) $1,552 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 35,110 Value ($000) $2,377 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 43,599 Value ($000) $2,666 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 42,689 Value ($000) $2,446 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 42,223 Value ($000) $2,108 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 46,299 Value ($000) $2,643 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 55,086 Value ($000) $2,517 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 68,253 Value ($000) $3,053 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 75,168 Value ($000) $3,531 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 69,940 Value ($000) $3,451 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 57,846 Value ($000) $2,578 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 73,853 Value ($000) $3,231 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 78,861 Value ($000) $3,732 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 37,581 Value ($000) $2,156 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 40,895 Value ($000) $1,851 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 37,132 Value ($000) $1,501 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 37,818 Value ($000) $1,449 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 34,706 Value ($000) $1,249 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 36,959 Value ($000) $1,174 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 160,467 Value ($000) $5,441 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 175,662 Value ($000) $5,946 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 45,484 Value ($000) $1,319 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 17,515 Value ($000) $452 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 17,375 Value ($000) $390 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 36,575 Value ($000) $900 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 88,506 Value ($000) $2,434 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 28,635 Value ($000) $834 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 29,946 Value ($000) $852 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 19,232 Value ($000) $460 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 21,355 Value ($000) $586 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 25,553 Value ($000) $513 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 26,841 Value ($000) $626 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 14,351 Value ($000) $423 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 13,496 Value ($000) $466 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 12,217 Value ($000) $363 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 7,128 Value ($000) $268 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 9,098 Value ($000) $348 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 10,504 Value ($000) $429 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,987 Value ($000) $252 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,506 Value ($000) $254 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,523 Value ($000) $270 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,475 Value ($000) $223 Avg Close $23.37 Range $20.49 - $26.27
Q4 2013
Shares 6,497 Value ($000) $257 Avg Close $16.45 Range $15.49 - $17.41
Q2 2013
Shares 6,762 Value ($000) $234 Avg Close $13.44 Range $12.41 - $14.09