KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,825 Value ($000) $3,861 Avg Close $68.18 Range $63.49 - $73.34

Q3 2024

Shares 10,607 Value ($000) $608 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 33,054 Value ($000) $1,650 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 112,988 Value ($000) $6,455 Avg Close $47.33 Range $42.60 - $55.28

Q3 2023

Shares 129,685 Value ($000) $5,803 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 66,432 Value ($000) $3,122 Avg Close $45.00 Range $41.20 - $47.63

Q4 2022

Shares 230,425 Value ($000) $10,272 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 15,095 Value ($000) $660 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 34,112 Value ($000) $1,615 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 8,711 Value ($000) $500 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 8,711 Value ($000) $394 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 24,064 Value ($000) $973 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 28,704 Value ($000) $1,100 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 29,028 Value ($000) $1,045 Avg Close $30.80 Range $28.25 - $38.64

Q4 2018

Shares 8,006 Value ($000) $220 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 48,952 Value ($000) $1,425 Avg Close $25.42 Range $23.55 - $28.03

Q1 2018

Shares 47,262 Value ($000) $1,131 Avg Close $22.97 Range $19.37 - $26.54

Q3 2017

Shares 261,269 Value ($000) $5,241 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 74,718 Value ($000) $1,742 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 162,100 Value ($000) $4,780 Avg Close $26.51 Range $23.52 - $28.99

Q3 2016

Shares 42,284 Value ($000) $1,255 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 68,450 Value ($000) $2,518 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 103,519 Value ($000) $3,960 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 31,600 Value ($000) $1,322 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 44,900 Value ($000) $1,620 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 10,600 Value ($000) $769 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 4,000 Value ($000) $307 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,825	$3,861	$68.18	$63.49 - $73.34
Q3 2024	10,607	$608	$52.14	$48.19 - $55.93
Q2 2024	33,054	$1,650	$52.03	$47.51 - $56.23
Q1 2024	112,988	$6,455	$47.33	$42.60 - $55.28
Q3 2023	129,685	$5,803	$44.64	$42.07 - $47.47
Q2 2023	66,432	$3,122	$45.00	$41.20 - $47.63
Q4 2022	230,425	$10,272	$42.86	$38.90 - $47.15
Q3 2022	15,095	$660	$44.08	$40.52 - $48.37
Q2 2022	34,112	$1,615	$49.21	$42.29 - $57.85
Q1 2022	8,711	$500	$45.65	$39.17 - $57.66
Q4 2021	8,711	$394	$38.48	$34.88 - $43.15
Q3 2021	24,064	$973	$38.24	$33.84 - $43.80
Q2 2021	28,704	$1,100	$34.11	$32.12 - $36.40
Q1 2021	29,028	$1,045	$30.80	$28.25 - $38.64
Q4 2018	8,006	$220	$24.89	$22.73 - $27.38
Q3 2018	48,952	$1,425	$25.42	$23.55 - $28.03
Q1 2018	47,262	$1,131	$22.97	$19.37 - $26.54
Q3 2017	261,269	$5,241	$18.87	$16.69 - $20.62
Q2 2017	74,718	$1,742	$23.64	$17.08 - $25.82
Q1 2017	162,100	$4,780	$26.51	$23.52 - $28.99
Q3 2016	42,284	$1,255	$27.40	$24.34 - $31.22
Q2 2016	68,450	$2,518	$29.55	$27.64 - $32.15
Q1 2016	103,519	$3,960	$31.60	$28.95 - $34.68
Q4 2015	31,600	$1,322	$31.65	$29.09 - $34.95
Q3 2015	44,900	$1,620	$30.18	$22.27 - $32.14
Q2 2015	10,600	$769	$29.52	$27.61 - $31.44
Q1 2015	4,000	$307	$28.91	$25.22 - $31.51