KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,470 Value ($000) $881 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 21,806 Value ($000) $882 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 21,568 Value ($000) $826 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 20,114 Value ($000) $724 Avg Close $30.80 Range $28.25 - $38.64

Q4 2013

Shares 100 Value ($000) $4 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 100 Value ($000) $4 Avg Close $15.23 Range $13.68 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,470	$881	$38.48	$34.88 - $43.15
Q3 2021	21,806	$882	$38.24	$33.84 - $43.80
Q2 2021	21,568	$826	$34.11	$32.12 - $36.40
Q1 2021	20,114	$724	$30.80	$28.25 - $38.64
Q4 2013	100	$4	$16.45	$15.49 - $17.41
Q3 2013	100	$4	$15.23	$13.68 - $16.44