KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,279 Value ($000) $250 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,693 Value ($000) $384 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,277 Value ($000) $375 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,819 Value ($000) $357 Avg Close $38.24 Range $33.84 - $43.80
Q1 2021
Shares 12,353 Value ($000) $445 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 11,528 Value ($000) $366 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,703 Value ($000) $363 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,284 Value ($000) $382 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 15,281 Value ($000) $460 Avg Close $25.91 Range $23.52 - $32.61