KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,476 Value ($000) $972 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 32,880 Value ($000) $1,878 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 26,481 Value ($000) $1,210 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 32,258 Value ($000) $1,444 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 30,969 Value ($000) $1,456 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,476	$972	$52.03	$47.51 - $56.23
Q1 2024	32,880	$1,878	$47.33	$42.60 - $55.28
Q4 2023	26,481	$1,210	$42.39	$40.32 - $43.78
Q3 2023	32,258	$1,444	$44.64	$42.07 - $47.47
Q2 2023	30,969	$1,456	$45.00	$41.20 - $47.63