KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,559 Value ($000) $4,784 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 77,325 Value ($000) $5,212 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 75,061 Value ($000) $5,384 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 54,299 Value ($000) $3,675 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 71,481 Value ($000) $4,371 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 71,199 Value ($000) $4,080 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 71,199 Value ($000) $3,555 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 63,920 Value ($000) $3,652 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 60,110 Value ($000) $2,748 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 264,562 Value ($000) $11,839 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 207,489 Value ($000) $9,752 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 564,644 Value ($000) $25,658 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 463,907 Value ($000) $20,680 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 421,118 Value ($000) $18,425 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 275,481 Value ($000) $13,038 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 180,307 Value ($000) $10,343 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 221,958 Value ($000) $10,046 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 197,906 Value ($000) $8,001 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 459,474 Value ($000) $17,602 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 195,564 Value ($000) $5,967 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 195,565 Value ($000) $6,212 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 178,033 Value ($000) $6,037 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 75,450 Value ($000) $2,554 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 75,483 Value ($000) $2,139 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 75,458 Value ($000) $2,188 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 80,155 Value ($000) $2,066 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 74,304 Value ($000) $1,606 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 63,616 Value ($000) $1,565 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 84,898 Value ($000) $2,335 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 102,115 Value ($000) $2,973 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 91,826 Value ($000) $2,613 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 73,380 Value ($000) $1,757 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 73,388 Value ($000) $2,015 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 67,241 Value ($000) $1,349 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 79,201 Value ($000) $1,847 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 70,616 Value ($000) $2,083 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 58,062 Value ($000) $2,004 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 72,557 Value ($000) $2,153 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 58,223 Value ($000) $2,142 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 51,315 Value ($000) $1,952 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 48,542 Value ($000) $2,031 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 53,717 Value ($000) $1,938 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 28,752 Value ($000) $2,085 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 33,551 Value ($000) $2,573 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 28,450 Value ($000) $1,827 Avg Close $23.37 Range $20.49 - $26.27