KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,965 Value ($000) $310 Avg Close $65.22 Range $60.96 - $69.44
Q3 2024
Shares 4,464 Value ($000) $256 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,464 Value ($000) $223 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,464 Value ($000) $255 Avg Close $47.33 Range $42.60 - $55.28
Q1 2022
Shares 3,908 Value ($000) $224 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,911 Value ($000) $268 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,577 Value ($000) $225 Avg Close $38.24 Range $33.84 - $43.80
Q2 2018
Shares 9,764 Value ($000) $278 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 9,607 Value ($000) $230 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,674 Value ($000) $238 Avg Close $19.60 Range $16.52 - $24.04
Q4 2016
Shares 6,274 Value ($000) $217 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 5,674 Value ($000) $168 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 5,674 Value ($000) $209 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,838 Value ($000) $223 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,928 Value ($000) $248 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 5,928 Value ($000) $214 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,054 Value ($000) $221 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,236 Value ($000) $248 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,236 Value ($000) $208 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 3,154 Value ($000) $164 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 3,154 Value ($000) $156 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 3,999 Value ($000) $175 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 3,684 Value ($000) $145 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 3,409 Value ($000) $137 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 3,372 Value ($000) $117 Avg Close $13.44 Range $12.41 - $14.09