KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517 Value ($000) $33 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 490 Value ($000) $33 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 245 Value ($000) $17 Avg Close $68.18 Range $63.49 - $73.34

Q1 2017

Shares 370 Value ($000) $10,845 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 333 Value ($000) $11,012 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517	$33	$65.22	$60.96 - $69.44
Q3 2025	490	$33	$69.08	$64.03 - $74.13
Q2 2025	245	$17	$68.18	$63.49 - $73.34
Q1 2017	370	$10,845	$26.51	$23.52 - $28.99
Q4 2016	333	$11,012	$26.97	$23.69 - $30.19