KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $0 Avg Close $65.22 Range $60.96 - $69.44
Q1 2025
Shares 2,800 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 2,800 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 2,800 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,800 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q3 2019
Shares 64,660 Value ($000) $1,667 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 60,000 Value ($000) $1,303 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 60,000 Value ($000) $1,476 Avg Close $23.61 Range $20.32 - $25.90