KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,407 Value ($000) $4,462 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 87,979 Value ($000) $5,931 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 86,852 Value ($000) $6,230 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 86,471 Value ($000) $5,853 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 86,064 Value ($000) $5,135 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 82,960 Value ($000) $4,754 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 79,552 Value ($000) $3,972 Avg Close $52.03 Range $47.51 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,407	$4,462	$65.22	$60.96 - $69.44
Q3 2025	87,979	$5,931	$69.08	$64.03 - $74.13
Q2 2025	86,852	$6,230	$68.18	$63.49 - $73.34
Q1 2025	86,471	$5,853	$62.27	$56.96 - $67.47
Q4 2024	86,064	$5,135	$57.34	$53.50 - $62.32
Q3 2024	82,960	$4,754	$52.14	$48.19 - $55.93
Q2 2024	79,552	$3,972	$52.03	$47.51 - $56.23