KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 167,167 Value ($000) $4,930 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 149,453 Value ($000) $5,158 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 143,545 Value ($000) $4,260 Avg Close $27.40 Range $24.34 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	167,167	$4,930	$26.51	$23.52 - $28.99
Q4 2016	149,453	$5,158	$26.97	$23.69 - $30.19
Q3 2016	143,545	$4,260	$27.40	$24.34 - $31.22