KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,674 Value ($000) $15,225 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 227,312 Value ($000) $15,323 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 193,216 Value ($000) $13,859 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 176,116 Value ($000) $11,921 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 159,138 Value ($000) $9,731 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 145,947 Value ($000) $8,363 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 144,355 Value ($000) $7,208 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 146,542 Value ($000) $8,372 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 137,378 Value ($000) $6,280 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 149,137 Value ($000) $6,674 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 139,940 Value ($000) $6,577 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 149,697 Value ($000) $7,391 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 144,345 Value ($000) $6,435 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 128,806 Value ($000) $5,635 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 136,647 Value ($000) $6,467 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 123,397 Value ($000) $7,080 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 136,923 Value ($000) $6,197 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 132,032 Value ($000) $5,338 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 133,226 Value ($000) $5,104 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 139,776 Value ($000) $5,031 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 139,465 Value ($000) $4,429 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 121,311 Value ($000) $4,114 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 92,957 Value ($000) $3,147 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 90,568 Value ($000) $2,728 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 97,703 Value ($000) $2,832 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 121,240 Value ($000) $3,126 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 121,855 Value ($000) $2,645 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 79,230 Value ($000) $1,949 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 80,046 Value ($000) $2,201 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 72,832 Value ($000) $2,120 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 70,924 Value ($000) $2,018 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 133,484 Value ($000) $3,196 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 71,225 Value ($000) $1,955 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 102,869 Value ($000) $2,064 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 98,924 Value ($000) $2,307 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 69,015 Value ($000) $2,035 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 73,561 Value ($000) $2,539 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 83,181 Value ($000) $2,469 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 68,971 Value ($000) $2,537 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 68,676 Value ($000) $2,627 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 90,157 Value ($000) $3,771 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 91,861 Value ($000) $3,313 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 48,006 Value ($000) $3,481 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 44,765 Value ($000) $3,432 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 43,576 Value ($000) $2,798 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 29,769 Value ($000) $1,548 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 27,829 Value ($000) $1,376 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 27,366 Value ($000) $1,195 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 27,060 Value ($000) $1,070 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 26,476 Value ($000) $1,068 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 20,398 Value ($000) $705 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,674	$15,225	$65.22	$60.96 - $69.44
Q3 2025	227,312	$15,323	$69.08	$64.03 - $74.13
Q2 2025	193,216	$13,859	$68.18	$63.49 - $73.34
Q1 2025	176,116	$11,921	$62.27	$56.96 - $67.47
Q4 2024	159,138	$9,731	$57.34	$53.50 - $62.32
Q3 2024	145,947	$8,363	$52.14	$48.19 - $55.93
Q2 2024	144,355	$7,208	$52.03	$47.51 - $56.23
Q1 2024	146,542	$8,372	$47.33	$42.60 - $55.28
Q4 2023	137,378	$6,280	$42.39	$40.32 - $43.78
Q3 2023	149,137	$6,674	$44.64	$42.07 - $47.47
Q2 2023	139,940	$6,577	$45.00	$41.20 - $47.63
Q1 2023	149,697	$7,391	$42.89	$40.28 - $46.55
Q4 2022	144,345	$6,435	$42.86	$38.90 - $47.15
Q3 2022	128,806	$5,635	$44.08	$40.52 - $48.37
Q2 2022	136,647	$6,467	$49.21	$42.29 - $57.85
Q1 2022	123,397	$7,080	$45.65	$39.17 - $57.66
Q4 2021	136,923	$6,197	$38.48	$34.88 - $43.15
Q3 2021	132,032	$5,338	$38.24	$33.84 - $43.80
Q2 2021	133,226	$5,104	$34.11	$32.12 - $36.40
Q1 2021	139,776	$5,031	$30.80	$28.25 - $38.64
Q4 2020	139,465	$4,429	$29.06	$27.24 - $31.26
Q3 2020	121,311	$4,114	$30.80	$28.51 - $33.27
Q2 2020	92,957	$3,147	$28.78	$26.40 - $30.62
Q1 2020	90,568	$2,728	$25.91	$23.52 - $32.61
Q4 2019	97,703	$2,832	$23.26	$20.74 - $25.71
Q3 2019	121,240	$3,126	$20.29	$17.98 - $23.42
Q2 2019	121,855	$2,645	$21.07	$18.51 - $22.55
Q1 2019	79,230	$1,949	$23.61	$20.32 - $25.90
Q4 2018	80,046	$2,201	$24.89	$22.73 - $27.38
Q3 2018	72,832	$2,120	$25.42	$23.55 - $28.03
Q2 2018	70,924	$2,018	$21.37	$19.62 - $25.56
Q1 2018	133,484	$3,196	$22.97	$19.37 - $26.54
Q4 2017	71,225	$1,955	$19.60	$16.52 - $24.04
Q3 2017	102,869	$2,064	$18.87	$16.69 - $20.62
Q2 2017	98,924	$2,307	$23.64	$17.08 - $25.82
Q1 2017	69,015	$2,035	$26.51	$23.52 - $28.99
Q4 2016	73,561	$2,539	$26.97	$23.69 - $30.19
Q3 2016	83,181	$2,469	$27.40	$24.34 - $31.22
Q2 2016	68,971	$2,537	$29.55	$27.64 - $32.15
Q1 2016	68,676	$2,627	$31.60	$28.95 - $34.68
Q4 2015	90,157	$3,771	$31.65	$29.09 - $34.95
Q3 2015	91,861	$3,313	$30.18	$22.27 - $32.14
Q2 2015	48,006	$3,481	$29.52	$27.61 - $31.44
Q1 2015	44,765	$3,432	$28.91	$25.22 - $31.51
Q4 2014	43,576	$2,798	$23.37	$20.49 - $26.27
Q3 2014	29,769	$1,548	$20.34	$19.52 - $21.35
Q2 2014	27,829	$1,376	$18.68	$17.35 - $20.17
Q1 2014	27,366	$1,195	$15.90	$14.00 - $18.11
Q4 2013	27,060	$1,070	$16.45	$15.49 - $17.41
Q3 2013	26,476	$1,068	$15.23	$13.68 - $16.44
Q2 2013	20,398	$705	$13.44	$12.41 - $14.09