KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,294 Value ($000) $2,143 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 35,529 Value ($000) $2,548 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,691 Value ($000) $859 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13,503 Value ($000) $826 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 16,238 Value ($000) $930 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,230 Value ($000) $261 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,102 Value ($000) $291 Avg Close $47.33 Range $42.60 - $55.28
Q2 2022
Shares 2,913 Value ($000) $138 Avg Close $49.21 Range $42.29 - $57.85