KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 42,900 Value ($000) $2,121 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 42,900 Value ($000) $1,873 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 42,900 Value ($000) $1,696 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 42,900 Value ($000) $1,731 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 46,000 Value ($000) $1,589 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	42,900	$2,121	$18.68	$17.35 - $20.17
Q1 2014	42,900	$1,873	$15.90	$14.00 - $18.11
Q4 2013	42,900	$1,696	$16.45	$15.49 - $17.41
Q3 2013	42,900	$1,731	$15.23	$13.68 - $16.44
Q2 2013	46,000	$1,589	$13.44	$12.41 - $14.09