KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,883 Value ($000) $22,048 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 339,783 Value ($000) $23 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 343,283 Value ($000) $25 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 268,983 Value ($000) $18 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 286,083 Value ($000) $17 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 293,483 Value ($000) $17 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 290,483 Value ($000) $17 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 295,183 Value ($000) $13 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 248,883 Value ($000) $11 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 274,683 Value ($000) $13 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 311,283 Value ($000) $15,368 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 325,933 Value ($000) $14,530 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 323,925 Value ($000) $15,331 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 323,925 Value ($000) $15,331 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 231,325 Value ($000) $13,271 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 210,042 Value ($000) $9,507 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 215,745 Value ($000) $8,723 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 228,812 Value ($000) $8,766 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 238,712 Value ($000) $8,591 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 241,112 Value ($000) $7,658 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 247,912 Value ($000) $8,407 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 238,312 Value ($000) $8,067 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 222,019 Value ($000) $6,687 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 282,019 Value ($000) $8,176 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 273,819 Value ($000) $7,059 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 254,619 Value ($000) $5,528 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 233,919 Value ($000) $5,754 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 188,295 Value ($000) $5,178 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 213,195 Value ($000) $6,206 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 243,254 Value ($000) $6,921 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 243,254 Value ($000) $5,824 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 247,863 Value ($000) $6,804 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 209,677 Value ($000) $4,206 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 212,011 Value ($000) $4,944 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 169,350 Value ($000) $4,994 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 187,840 Value ($000) $6,482 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 200,139 Value ($000) $5,940 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 196,632 Value ($000) $7,234 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 205,681 Value ($000) $7,867 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 180,677 Value ($000) $7,557 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 177,417 Value ($000) $6,399 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 95,652 Value ($000) $6,936 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 101,593 Value ($000) $7,788 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 107,121 Value ($000) $6,878 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 118,217 Value ($000) $6,147 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 128,073 Value ($000) $6,331 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 136,131 Value ($000) $5,942 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 128,036 Value ($000) $5,061 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 139,518 Value ($000) $5,628 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 154,829 Value ($000) $5,348 Avg Close $13.44 Range $12.41 - $14.09