KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,300 Value ($000) $462 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 19,135 Value ($000) $525 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 18,695 Value ($000) $375 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 17,550 Value ($000) $409 Avg Close $23.64 Range $17.08 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,300	$462	$22.97	$19.37 - $26.54
Q4 2017	19,135	$525	$19.60	$16.52 - $24.04
Q3 2017	18,695	$375	$18.87	$16.69 - $20.62
Q2 2017	17,550	$409	$23.64	$17.08 - $25.82