KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,380 Value ($000) $13,092 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 31,743 Value ($000) $2,140 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 38,781 Value ($000) $2,782 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 40,038 Value ($000) $2,710 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 33,491 Value ($000) $2,074 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 19,147 Value ($000) $1,097 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 32,844 Value ($000) $2 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 11,128 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28