KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,254 Value ($000) $391 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,179 Value ($000) $417 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,179 Value ($000) $443 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,179 Value ($000) $418 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,179 Value ($000) $378 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,179 Value ($000) $354 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,253 Value ($000) $262 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,253 Value ($000) $300 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 15,123 Value ($000) $691 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 16,412 Value ($000) $734 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 16,412 Value ($000) $771 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 15,500 Value ($000) $765 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 16,195 Value ($000) $722 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,616 Value ($000) $727 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 20,016 Value ($000) $947 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 20,144 Value ($000) $1,156 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 20,144 Value ($000) $912 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 20,144 Value ($000) $814 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 19,881 Value ($000) $762 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 19,865 Value ($000) $715 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 19,903 Value ($000) $675 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 19,903 Value ($000) $675 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 14,657 Value ($000) $496 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 14,436 Value ($000) $435 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 19,556 Value ($000) $567 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 14,248 Value ($000) $367 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 14,236 Value ($000) $309 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 14,236 Value ($000) $350 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 14,836 Value ($000) $408 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 14,836 Value ($000) $432 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 14,836 Value ($000) $422 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 14,576 Value ($000) $349 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 5,555 Value ($000) $152 Avg Close $19.60 Range $16.52 - $24.04
Q4 2016
Shares 4,000 Value ($000) $138 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 4,000 Value ($000) $119 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 4,000 Value ($000) $147 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 4,520 Value ($000) $173 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 4,659 Value ($000) $195 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 4,518 Value ($000) $163 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,041 Value ($000) $148 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,551 Value ($000) $196 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,139 Value ($000) $137 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 2,139 Value ($000) $111 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 2,286 Value ($000) $113 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 2,041 Value ($000) $89 Avg Close $15.90 Range $14.00 - $18.11