KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 19,343 Value ($000) $668 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 19,381 Value ($000) $575 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 19,432 Value ($000) $715 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 19,093 Value ($000) $730 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 15,648 Value ($000) $655 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 12,006 Value ($000) $433 Avg Close $30.18 Range $22.27 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	19,343	$668	$26.97	$23.69 - $30.19
Q3 2016	19,381	$575	$27.40	$24.34 - $31.22
Q2 2016	19,432	$715	$29.55	$27.64 - $32.15
Q1 2016	19,093	$730	$31.60	$28.95 - $34.68
Q4 2015	15,648	$655	$31.65	$29.09 - $34.95
Q3 2015	12,006	$433	$30.18	$22.27 - $32.14