KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,933 Value ($000) $494 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 9,715 Value ($000) $653 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 9,725 Value ($000) $695 Avg Close $68.18 Range $63.49 - $73.34

Q3 2022

Shares 15,560 Value ($000) $681 Avg Close $44.08 Range $40.52 - $48.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,933	$494	$65.22	$60.96 - $69.44
Q3 2025	9,715	$653	$69.08	$64.03 - $74.13
Q2 2025	9,725	$695	$68.18	$63.49 - $73.34
Q3 2022	15,560	$681	$44.08	$40.52 - $48.37