KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,338 Value ($000) $833 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 16,252 Value ($000) $1,096 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 15,969 Value ($000) $1,145 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 16,072 Value ($000) $1,088 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 12,343 Value ($000) $755 Avg Close $57.34 Range $53.50 - $62.32

Q2 2018

Shares 168 Value ($000) $5 Avg Close $21.37 Range $19.62 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,338	$833	$65.22	$60.96 - $69.44
Q3 2025	16,252	$1,096	$69.08	$64.03 - $74.13
Q2 2025	15,969	$1,145	$68.18	$63.49 - $73.34
Q1 2025	16,072	$1,088	$62.27	$56.96 - $67.47
Q4 2024	12,343	$755	$57.34	$53.50 - $62.32
Q2 2018	168	$5	$21.37	$19.62 - $25.56