KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,524 Value ($000) $211 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,258 Value ($000) $220 Avg Close $31.65 Range $29.09 - $34.95