KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 880 Value ($000) $57 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 880 Value ($000) $46 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 710 Value ($000) $35 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 1,120 Value ($000) $49 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 750 Value ($000) $30 Avg Close $16.45 Range $15.49 - $17.41

Q2 2013

Shares 550 Value ($000) $19 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	880	$57	$23.37	$20.49 - $26.27
Q3 2014	880	$46	$20.34	$19.52 - $21.35
Q2 2014	710	$35	$18.68	$17.35 - $20.17
Q1 2014	1,120	$49	$15.90	$14.00 - $18.11
Q4 2013	750	$30	$16.45	$15.49 - $17.41
Q2 2013	550	$19	$13.44	$12.41 - $14.09