KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 59,077 Value ($000) $1,185 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 59,152 Value ($000) $1,380 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 57,192 Value ($000) $1,687 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 56,182 Value ($000) $1,939 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 56,055 Value ($000) $1,664 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 53,675 Value ($000) $1,974 Avg Close $29.55 Range $27.64 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	59,077	$1,185	$18.87	$16.69 - $20.62
Q2 2017	59,152	$1,380	$23.64	$17.08 - $25.82
Q1 2017	57,192	$1,687	$26.51	$23.52 - $28.99
Q4 2016	56,182	$1,939	$26.97	$23.69 - $30.19
Q3 2016	56,055	$1,664	$27.40	$24.34 - $31.22
Q2 2016	53,675	$1,974	$29.55	$27.64 - $32.15